NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.39万	$1,262.94万	-5.39%
588	AMCBAMCB	$3.19	$3.76	$3.13	$16.41万	—	-9.12%
135	AAOIBAAOIB	$49.76	$61.11	$46.00	$172.58万	—	-14.37%
684	GSBGSB	$873.39	$942.50	$857.04	$5.02万	—	-4.61%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
454	AXLAxelar	$0.0384	$0.043	$0.0376	$29.54万	$3,943.90万	-9.43%
556	XVSVenus	$2.775	$3.35	$2.70	$19.08万	$4,816.40万	-4.93%
361	SSVSSV Network	$2.176	$2.36	$2.11	$42.48万	$1,654.03万	-7.84%
128	ZENHorizen	$5.039	$5.51	$4.88	$191.54万	$8,752.82万	-7.25%
161	PNUTPeanut the Squirrel	$0.035	$0.0395	$0.0338	$138.41万	$3,853.70万	-10.71%
388	GGravity	$0.00311	$0.00332	$0.00303	$37.95万	$2,363.15万	-6.04%
306	KAIAKaia	$0.0323	$0.035	$0.0315	$53.73万	$2.20亿	-6.38%
608	CChainbase	$0.0749	$0.0806	$0.0725	$14.48万	$1,236.94万	-3.97%
443	DODODODO	$0.0221	$0.02222	$0.02155	$30.71万	$1,599.95万	0.55%
249	TRBTellor Tributes	$15.47	$16.89	$15.10	$73.33万	$4,423.87万	-7.59%
205	RSRReserve Rights	$0.001494	$0.00155	$0.001433	$95.65万	$9,197.49万	0.47%
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	CRVCurve DAO Token	$0.2569	$0.2815	$0.2469	$205.05万	$4.42亿	-6.99%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	SHIBShiba Inu	$0.00000456	$0.00000481	$0.00000444	$231.00万	$28.05亿	-4.60%