Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-06 02:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,612.64万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.43%
599	AMCBAMCB	$3.09	$3.76	$3.08	$15.88万	—	-10.17%
135	AAOIBAAOIB	$47.7	$61.11	$46.00	$175.46万	—	-19.37%
671	GSBGSB	$866.55	$942.50	$857.04	$7.61万	—	-6.72%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
440	AXLAxelar	$0.0379	$0.043	$0.0373	$32.37万	$3,577.50万	-9.33%
554	XVSVenus	$2.758	$3.35	$2.70	$19.94万	$4,568.90万	-4.63%
369	SSVSSV Network	$2.188	$2.35	$2.11	$42.61万	$1,528.07万	-5.36%
132	ZENHorizen	$5.008	$5.51	$4.88	$183.28万	$8,104.90万	-6.34%
171	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$131.23万	$3,454.58万	-6.67%
385	GGravity	$0.00309	$0.00332	$0.00303	$39.25万	$2,236.89万	-4.63%
304	KAIAKaia	$0.0323	$0.035	$0.0315	$54.56万	$2.06亿	-4.72%
331	CChainbase	$0.0764	$0.0806	$0.0725	$48.61万	$1,196.18万	-1.16%
128	DODODODO	$0.02222	$0.02223	$0.02155	$204.67万	$1,606.01万	0.95%
240	TRBTellor Tributes	$15.5	$16.89	$15.10	$76.35万	$4,083.60万	-6.51%
193	RSRReserve Rights	$0.001454	$0.00155	$0.00143	$108.98万	$8,989.54万	-2.22%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	CRVCurve DAO Token	$0.2564	$0.2815	$0.2469	$210.60万	$4.02亿	-6.36%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	SHIBShiba Inu	$0.00000457	$0.0000048	$0.00000444	$236.31万	$26.55亿	-3.38%