SMCIB

SMCIB · 美元计价

$26.67

≈ ￥176.022

-11.16% (-$3.35)

更新于 2026-11-06 02:40:02

24H 最高

$30.02

24H 最低

$25.83

今日开盘

$30.02

24H 成交量

$68.68万

流通市值

—

24H 涨跌额

(-$3.35)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.09%
599	AMCBAMCB	$3.1	$3.76	$3.08	$15.88万	—	-9.88%
134	AAOIBAAOIB	$47.71	$61.11	$46.00	$176.30万	—	-19.48%
673	GSBGSB	$869.18	$942.50	$857.04	$6.96万	—	-6.44%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
439	AXLAxelar	$0.0379	$0.043	$0.0373	$32.41万	$3,577.50万	-9.11%
555	XVSVenus	$2.756	$3.35	$2.70	$19.92万	$4,568.90万	-4.74%
368	SSVSSV Network	$2.184	$2.35	$2.11	$42.85万	$1,528.07万	-5.86%
132	ZENHorizen	$4.992	$5.51	$4.88	$185.93万	$8,104.90万	-7.14%
169	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$131.93万	$3,454.58万	-7.90%
386	GGravity	$0.00309	$0.00332	$0.00303	$39.39万	$2,236.89万	-4.63%
308	KAIAKaia	$0.0321	$0.035	$0.0315	$54.01万	$2.06亿	-5.31%
347	CChainbase	$0.075	$0.0806	$0.0725	$45.96万	$1,196.18万	-3.10%
128	DODODODO	$0.02221	$0.02223	$0.02155	$204.17万	$1,606.01万	0.91%
240	TRBTellor Tributes	$15.47	$16.89	$15.10	$76.44万	$4,083.60万	-7.09%
193	RSRReserve Rights	$0.001454	$0.00155	$0.00143	$108.44万	$8,989.54万	-2.81%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
126	CRVCurve DAO Token	$0.2552	$0.2815	$0.2469	$209.73万	$4.02亿	-6.93%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$236.10万	$26.55亿	-4.01%