QuarkChain

QKC · 美元计价

$0.002197

≈ ￥0.0145

-6.27% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.002367

24H 最低

$0.002197

今日开盘

$0.002344

24H 成交量

$36.59万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	IDSPACE ID	$0.0277	$0.03	$0.0277	$23.81万	$1,262.94万	-7.05%
577	AMCBAMCB	$3.22	$3.76	$3.19	$16.33万	—	-7.47%
147	AAOIBAAOIB	$47.38	$61.11	$47.38	$149.04万	—	-18.84%
684	GSBGSB	$866.09	$942.50	$864.08	$4.90万	—	-5.44%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
458	AXLAxelar	$0.0384	$0.043	$0.0382	$26.54万	$3,943.90万	-10.28%
546	XVSVenus	$2.755	$3.35	$2.73	$18.85万	$4,816.40万	-5.84%
360	SSVSSV Network	$2.161	$2.37	$2.15	$40.10万	$1,654.03万	-8.90%
127	ZENHorizen	$4.994	$5.51	$4.97	$186.46万	$8,752.82万	-7.64%
158	PNUTPeanut the Squirrel	$0.0346	$0.0396	$0.0346	$134.01万	$3,853.70万	-12.63%
386	GGravity	$0.00307	$0.00334	$0.00304	$36.77万	$2,363.15万	-8.08%
304	KAIAKaia	$0.032	$0.035	$0.032	$53.00万	$2.20亿	-6.98%
631	CChainbase	$0.074	$0.0806	$0.0736	$11.38万	$1,236.94万	-5.73%
475	DODODODO	$0.02217	$0.02221	$0.02155	$24.99万	$1,599.95万	0.91%
255	TRBTellor Tributes	$15.45	$16.89	$15.33	$68.03万	$4,423.87万	-7.76%
209	RSRReserve Rights	$0.001464	$0.00155	$0.001433	$88.34万	$9,197.49万	-1.68%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
131	CRVCurve DAO Token	$0.2545	$0.2815	$0.2521	$181.13万	$4.42亿	-9.27%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	SHIBShiba Inu	$0.00000452	$0.00000481	$0.0000045	$212.20万	$28.05亿	-5.64%