Pyth Network

PYTH · 美元计价

$0.06143

≈ ￥0.405438

-8.03% (-$0.01)

更新于 2026-11-06 01:00:01

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06679

24H 成交量

$168.81万

流通市值

$5.26亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	IDSPACE ID	$0.028	$0.03	$0.0273	$26.65万	$1,262.94万	-5.41%
589	AMCBAMCB	$3.2	$3.76	$3.13	$16.48万	—	-9.35%
135	AAOIBAAOIB	$48.49	$61.11	$46.00	$169.74万	—	-18.16%
681	GSBGSB	$871.42	$942.50	$857.04	$5.88万	—	-6.01%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
450	AXLAxelar	$0.0382	$0.043	$0.0376	$30.41万	$3,943.90万	-9.91%
555	XVSVenus	$2.775	$3.35	$2.70	$19.16万	$4,816.40万	-4.97%
359	SSVSSV Network	$2.169	$2.35	$2.11	$42.72万	$1,654.03万	-7.74%
128	ZENHorizen	$4.995	$5.51	$4.88	$191.98万	$8,752.82万	-7.71%
161	PNUTPeanut the Squirrel	$0.0347	$0.0392	$0.0338	$138.73万	$3,853.70万	-11.48%
373	GGravity	$0.00308	$0.00332	$0.00303	$39.64万	$2,363.15万	-6.67%
309	KAIAKaia	$0.032	$0.035	$0.0315	$53.62万	$2.20亿	-7.25%
594	CChainbase	$0.0748	$0.0806	$0.0725	$16.20万	$1,236.94万	-3.86%
434	DODODODO	$0.02216	$0.02222	$0.02155	$32.38万	$1,599.95万	0.77%
245	TRBTellor Tributes	$15.42	$16.89	$15.10	$75.33万	$4,423.87万	-8.00%
203	RSRReserve Rights	$0.001462	$0.00155	$0.001433	$97.51万	$9,197.49万	-1.75%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
123	CRVCurve DAO Token	$0.2529	$0.2815	$0.2469	$211.20万	$4.42亿	-9.09%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	SHIBShiba Inu	$0.00000452	$0.0000048	$0.00000444	$232.90万	$28.05亿	-5.64%