PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 02:35:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	IDSPACE ID	$0.028	$0.03	$0.0273	$26.98万	$1,197.74万	-4.76%
599	AMCBAMCB	$3.1	$3.76	$3.10	$15.88万	—	-9.88%
134	AAOIBAAOIB	$47.51	$61.11	$46.00	$176.28万	—	-19.88%
674	GSBGSB	$867.84	$942.50	$857.04	$6.95万	—	-6.58%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
440	AXLAxelar	$0.0378	$0.043	$0.0373	$32.41万	$3,577.50万	-10.00%
555	XVSVenus	$2.745	$3.35	$2.70	$19.93万	$4,568.90万	-5.54%
367	SSVSSV Network	$2.169	$2.35	$2.11	$42.89万	$1,528.07万	-6.79%
132	ZENHorizen	$4.977	$5.51	$4.88	$186.89万	$8,104.90万	-8.14%
169	PNUTPeanut the Squirrel	$0.0348	$0.0383	$0.0338	$132.39万	$3,454.58万	-9.14%
386	GGravity	$0.00308	$0.00332	$0.00303	$39.43万	$2,236.89万	-5.52%
307	KAIAKaia	$0.0321	$0.035	$0.0315	$54.32万	$2.06亿	-5.59%
352	CChainbase	$0.0746	$0.0806	$0.0725	$45.11万	$1,196.18万	-3.99%
128	DODODODO	$0.02221	$0.02223	$0.02155	$203.98万	$1,606.01万	0.86%
241	TRBTellor Tributes	$15.44	$16.89	$15.10	$76.22万	$4,083.60万	-7.66%
193	RSRReserve Rights	$0.001448	$0.00155	$0.00143	$108.69万	$8,989.54万	-3.14%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
126	CRVCurve DAO Token	$0.2546	$0.2815	$0.2469	$209.63万	$4.02亿	-7.72%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	SHIBShiba Inu	$0.00000454	$0.0000048	$0.00000444	$235.08万	$26.55亿	-4.62%