PENGB

PENGB · 美元计价

$41.75

≈ ￥275.55

-0.76% (-$0.32)

更新于 2026-11-08 03:45:02

24H 最高

$42.62

24H 最低

$41.50

今日开盘

$42.07

24H 成交量

$2.56万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	IDSpace ID	$0.0283	$0.029	$0.0282	$12.14万	$1,224.93万	-2.08%
688	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
469	AAOIBAAOIB	$49.85	$50.59	$48.72	$15.66万	—	2.30%
691	GSBGSB	$868.09	$874.67	$866.00	$5,765.28	—	-0.67%
146	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
388	AXLAxelar	$0.037	$0.0384	$0.0365	$23.15万	$3,503.35万	-2.89%
638	XVSVenus	$2.781	$2.84	$2.78	$3.78万	$4,639.32万	-1.70%
558	SSVSSV Network	$2.266	$2.29	$2.21	$9.61万	$1,603.51万	-0.18%
191	ZENHorizen	$5.091	$5.27	$5.05	$66.22万	$8,268.31万	-2.51%
485	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.75万	$3,532.15万	-4.34%
336	GGravity	$0.00306	$0.00311	$0.00305	$29.61万	$2,226.83万	-1.29%
450	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.79万	$2.09亿	-3.29%
377	CChainbase	$0.0732	$0.0794	$0.0725	$24.39万	$1,193.56万	-7.11%
82	DODODODO	$0.02201	$0.02227	$0.02187	$186.73万	$1,591.73万	0.05%
486	TRBTellor	$15.44	$15.95	$15.43	$14.72万	$4,148.86万	-2.59%
108	RSRReserve Rights	$0.001552	$0.001576	$0.001479	$131.93万	$9,677.02万	3.61%
324	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
100	CRVCurve DAO Token	$0.2661	$0.2703	$0.2609	$148.04万	$4.21亿	1.45%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$97.97万	$26.47亿	-2.18%