Orca

ORCA · 美元计价

$1.371

≈ ￥9.0486

-8.48% (-$0.13)

更新于 2026-11-06 00:40:02

24H 最高

$1.51

24H 最低

$1.33

今日开盘

$1.498

24H 成交量

$123.07万

流通市值

$8,983.65万

24H 涨跌额

(-$0.13)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IDSPACE ID	$0.0281	$0.03	$0.0273	$26.51万	$1,262.94万	-5.39%
588	AMCBAMCB	$3.19	$3.76	$3.13	$16.48万	—	-9.38%
135	AAOIBAAOIB	$49.9	$61.11	$46.00	$173.24万	—	-13.67%
684	GSBGSB	$876.65	$942.50	$857.04	$5.04万	—	-4.54%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
448	AXLAxelar	$0.0384	$0.043	$0.0376	$30.24万	$3,943.90万	-9.43%
556	XVSVenus	$2.776	$3.35	$2.70	$19.10万	$4,816.40万	-5.09%
360	SSVSSV Network	$2.171	$2.36	$2.11	$42.61万	$1,654.03万	-7.89%
128	ZENHorizen	$5.014	$5.51	$4.88	$192.60万	$8,752.82万	-7.49%
162	PNUTPeanut the Squirrel	$0.0349	$0.0395	$0.0338	$137.24万	$3,853.70万	-10.97%
382	GGravity	$0.0031	$0.00332	$0.00303	$38.73万	$2,363.15万	-6.06%
307	KAIAKaia	$0.0323	$0.035	$0.0315	$53.76万	$2.20亿	-5.83%
607	CChainbase	$0.075	$0.0806	$0.0725	$14.52万	$1,236.94万	-4.09%
442	DODODODO	$0.02205	$0.02222	$0.02155	$30.96万	$1,599.95万	0.32%
246	TRBTellor Tributes	$15.45	$16.89	$15.10	$74.93万	$4,423.87万	-7.65%
204	RSRReserve Rights	$0.001491	$0.00155	$0.001433	$96.57万	$9,197.49万	0.20%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
123	CRVCurve DAO Token	$0.2559	$0.2815	$0.2469	$208.12万	$4.42亿	-7.48%
241	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	SHIBShiba Inu	$0.00000455	$0.00000481	$0.00000444	$232.72万	$28.05亿	-4.81%