Opinion

OPN · 美元计价

$0.0387

≈ ￥0.25542

-8.51% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0431

24H 最低

$0.0371

今日开盘

$0.0423

24H 成交量

$54.45万

流通市值

$754.17万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	IDSPACE ID	$0.0282	$0.03	$0.0273	$27.16万	$1,197.74万	-3.43%
599	AMCBAMCB	$3.09	$3.76	$3.08	$15.88万	—	-10.17%
135	AAOIBAAOIB	$47.96	$61.11	$46.00	$176.17万	—	-18.88%
671	GSBGSB	$866.55	$942.50	$857.04	$7.61万	—	-6.72%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
440	AXLAxelar	$0.0379	$0.043	$0.0373	$32.37万	$3,577.50万	-9.33%
554	XVSVenus	$2.758	$3.35	$2.70	$19.94万	$4,568.90万	-4.63%
366	SSVSSV Network	$2.183	$2.35	$2.11	$42.90万	$1,528.07万	-5.87%
132	ZENHorizen	$5.008	$5.51	$4.88	$184.81万	$8,104.90万	-6.59%
168	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$131.88万	$3,454.58万	-7.41%
386	GGravity	$0.00309	$0.00332	$0.00303	$39.40万	$2,236.89万	-4.63%
306	KAIAKaia	$0.0322	$0.035	$0.0315	$54.24万	$2.06亿	-4.73%
343	CChainbase	$0.075	$0.0806	$0.0725	$46.90万	$1,196.18万	-2.98%
128	DODODODO	$0.0222	$0.02223	$0.02155	$204.24万	$1,606.01万	0.86%
240	TRBTellor Tributes	$15.5	$16.89	$15.10	$76.45万	$4,083.60万	-6.74%
193	RSRReserve Rights	$0.001456	$0.00155	$0.00143	$108.68万	$8,989.54万	-2.54%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	CRVCurve DAO Token	$0.2558	$0.2815	$0.2469	$210.19万	$4.02亿	-6.68%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
116	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$236.47万	$26.55亿	-4.01%