Ondo

ONDO · 美元计价

$0.3726

≈ ￥2.4592

-9.67% (-$0.04)

更新于 2026-11-06 01:50:03

24H 最高

$0.4164

24H 最低

$0.3665

今日开盘

$0.4125

24H 成交量

$1,174.54万

流通市值

$18.15亿

24H 涨跌额

(-$0.04)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.97万	$1,197.74万	-5.12%
599	AMCBAMCB	$3.19	$3.76	$3.13	$15.70万	—	-9.12%
135	AAOIBAAOIB	$47.72	$61.11	$46.00	$174.06万	—	-20.44%
677	GSBGSB	$859.32	$942.50	$857.04	$6.56万	—	-7.53%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
450	AXLAxelar	$0.0378	$0.043	$0.0376	$30.34万	$3,577.50万	-9.57%
553	XVSVenus	$2.739	$3.35	$2.70	$19.92万	$4,568.90万	-5.39%
362	SSVSSV Network	$2.156	$2.35	$2.11	$42.66万	$1,528.07万	-7.43%
131	ZENHorizen	$4.979	$5.51	$4.88	$186.43万	$8,104.90万	-7.97%
167	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.77万	$3,454.58万	-10.16%
373	GGravity	$0.00308	$0.00332	$0.00303	$41.01万	$2,236.89万	-5.52%
307	KAIAKaia	$0.0319	$0.035	$0.0315	$53.99万	$2.06亿	-5.90%
443	CChainbase	$0.0742	$0.0806	$0.0725	$31.59万	$1,196.18万	-3.89%
127	DODODODO	$0.0222	$0.02222	$0.02155	$201.73万	$1,606.01万	0.68%
239	TRBTellor Tributes	$15.33	$16.89	$15.10	$76.07万	$4,083.60万	-7.82%
198	RSRReserve Rights	$0.001444	$0.00155	$0.001433	$105.24万	$8,989.54万	-2.37%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	CRVCurve DAO Token	$0.2537	$0.2815	$0.2469	$209.13万	$4.02亿	-9.52%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$230.24万	$26.55亿	-5.25%