Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-06 01:40:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.10万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.67万	$1,197.74万	-5.12%
600	AMCBAMCB	$3.2	$3.76	$3.13	$15.70万	—	-8.83%
135	AAOIBAAOIB	$47.71	$61.11	$46.00	$173.19万	—	-20.10%
676	GSBGSB	$861.35	$942.50	$857.04	$6.69万	—	-7.33%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
448	AXLAxelar	$0.0378	$0.043	$0.0376	$30.53万	$3,577.50万	-9.57%
554	XVSVenus	$2.744	$3.35	$2.70	$19.84万	$4,568.90万	-4.95%
362	SSVSSV Network	$2.152	$2.35	$2.11	$42.72万	$1,528.07万	-7.44%
130	ZENHorizen	$4.973	$5.51	$4.88	$186.60万	$8,104.90万	-7.46%
167	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.78万	$3,454.58万	-9.92%
371	GGravity	$0.00309	$0.00332	$0.00303	$41.12万	$2,236.89万	-5.22%
309	KAIAKaia	$0.0319	$0.035	$0.0315	$53.82万	$2.06亿	-6.18%
465	CChainbase	$0.0741	$0.0806	$0.0725	$28.94万	$1,196.18万	-3.89%
127	DODODODO	$0.02218	$0.02222	$0.02155	$200.32万	$1,606.01万	0.64%
240	TRBTellor Tributes	$15.33	$16.89	$15.10	$75.60万	$4,083.60万	-7.71%
197	RSRReserve Rights	$0.001445	$0.00155	$0.001433	$104.55万	$8,989.54万	-1.83%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
124	CRVCurve DAO Token	$0.2532	$0.2815	$0.2469	$208.85万	$4.02亿	-8.92%
236	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
117	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$230.56万	$26.55亿	-4.65%