Kite

KITE · 美元计价

$0.1139

≈ ￥0.75174

-4.37% (-$0.01)

更新于 2026-11-06 01:10:02

24H 最高

$0.1233

24H 最低

$0.1136

今日开盘

$0.1191

24H 成交量

$75.43万

流通市值

$2.13亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IDSPACE ID	$0.0277	$0.03	$0.0273	$26.50万	$1,262.94万	-6.10%
594	AMCBAMCB	$3.17	$3.76	$3.13	$16.13万	—	-9.17%
134	AAOIBAAOIB	$47.88	$61.11	$46.00	$170.13万	—	-19.30%
676	GSBGSB	$867	$942.50	$857.04	$6.85万	—	-6.60%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
451	AXLAxelar	$0.0378	$0.043	$0.0376	$30.10万	$3,943.90万	-10.64%
557	XVSVenus	$2.749	$3.35	$2.70	$19.23万	$4,816.40万	-5.44%
361	SSVSSV Network	$2.149	$2.35	$2.11	$42.75万	$1,654.03万	-7.73%
128	ZENHorizen	$4.951	$5.51	$4.88	$191.14万	$8,752.82万	-8.33%
162	PNUTPeanut the Squirrel	$0.0343	$0.0388	$0.0338	$137.61万	$3,853.70万	-11.60%
371	GGravity	$0.00307	$0.00332	$0.00303	$40.80万	$2,363.15万	-6.40%
310	KAIAKaia	$0.0318	$0.035	$0.0315	$53.50万	$2.20亿	-7.02%
555	CChainbase	$0.074	$0.0806	$0.0725	$19.40万	$1,236.94万	-4.64%
306	DODODODO	$0.02212	$0.02222	$0.02155	$54.09万	$1,599.95万	0.77%
244	TRBTellor Tributes	$15.26	$16.89	$15.10	$74.95万	$4,423.87万	-8.57%
201	RSRReserve Rights	$0.00144	$0.00155	$0.001433	$100.49万	$9,197.49万	-2.64%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	CRVCurve DAO Token	$0.2519	$0.2815	$0.2469	$208.56万	$4.42亿	-9.42%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$231.71万	$28.05亿	-5.46%