狗币

DOGE · 美元计价

$0.07183

≈ ￥0.474078

-6.56% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.07775

24H 最低

$0.07117

今日开盘

$0.07687

24H 成交量

$4,778.09万

流通市值

$131.88亿

24H 涨跌额

(-$0.01)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.47万	$1,262.94万	-5.12%
595	AMCBAMCB	$3.21	$3.76	$3.13	$16.03万	—	-8.55%
135	AAOIBAAOIB	$48.31	$61.11	$46.00	$172.62万	—	-18.81%
677	GSBGSB	$867.73	$942.50	$857.04	$6.68万	—	-6.85%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
449	AXLAxelar	$0.0379	$0.043	$0.0376	$30.29万	$3,943.90万	-9.76%
554	XVSVenus	$2.747	$3.35	$2.70	$19.57万	$4,816.40万	-5.11%
361	SSVSSV Network	$2.153	$2.35	$2.11	$42.70万	$1,654.03万	-7.72%
129	ZENHorizen	$4.971	$5.51	$4.88	$189.70万	$8,752.82万	-7.83%
165	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$134.66万	$3,853.70万	-10.62%
369	GGravity	$0.00309	$0.00332	$0.00303	$41.48万	$2,363.15万	-5.51%
309	KAIAKaia	$0.0319	$0.035	$0.0315	$53.47万	$2.20亿	-6.45%
506	CChainbase	$0.075	$0.0806	$0.0725	$24.09万	$1,236.94万	-3.10%
127	DODODODO	$0.02218	$0.02222	$0.02155	$199.84万	$1,599.95万	0.73%
239	TRBTellor Tributes	$15.34	$16.89	$15.10	$75.63万	$4,423.87万	-7.87%
197	RSRReserve Rights	$0.001437	$0.00155	$0.001433	$105.05万	$9,197.49万	-2.38%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
124	CRVCurve DAO Token	$0.2539	$0.2815	$0.2469	$209.39万	$4.42亿	-8.96%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$229.82万	$28.05亿	-5.25%