Cartesi

CTSI · 美元计价

$0.02531

≈ ￥0.167046

-5.84% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.02719

24H 最低

$0.02447

今日开盘

$0.02688

24H 成交量

$17.35万

流通市值

$2,321.61万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	IDSPACE ID	$0.0282	$0.03	$0.0273	$26.32万	$1,262.94万	-5.05%
592	AMCBAMCB	$3.17	$3.76	$3.15	$16.15万	—	-9.17%
135	AAOIBAAOIB	$50.07	$61.11	$46.00	$172.88万	—	-13.55%
684	GSBGSB	$870.83	$942.50	$857.04	$4.97万	—	-4.93%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
452	AXLAxelar	$0.0387	$0.043	$0.0376	$29.37万	$3,943.90万	-8.73%
554	XVSVenus	$2.779	$3.35	$2.70	$19.07万	$4,816.40万	-4.86%
358	SSVSSV Network	$2.183	$2.36	$2.11	$42.37万	$1,654.03万	-7.11%
128	ZENHorizen	$5.053	$5.51	$4.88	$191.45万	$8,752.82万	-6.44%
161	PNUTPeanut the Squirrel	$0.0353	$0.0395	$0.0338	$138.53万	$3,853.70万	-10.18%
384	GGravity	$0.00311	$0.00332	$0.00303	$38.35万	$2,363.15万	-6.04%
308	KAIAKaia	$0.0322	$0.035	$0.0315	$53.34万	$2.20亿	-6.40%
610	CChainbase	$0.0747	$0.0806	$0.0725	$14.12万	$1,236.94万	-3.86%
443	DODODODO	$0.02212	$0.02222	$0.02155	$30.57万	$1,599.95万	0.55%
251	TRBTellor Tributes	$15.54	$16.89	$15.10	$73.05万	$4,423.87万	-6.84%
205	RSRReserve Rights	$0.001485	$0.00155	$0.001433	$92.97万	$9,197.49万	-0.20%
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
127	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$203.48万	$4.42亿	-6.74%
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	SHIBShiba Inu	$0.00000457	$0.00000481	$0.00000444	$229.92万	$28.05亿	-4.19%