CRWDB

CRWDB · 美元计价

$218.65

≈ ￥1443.09

-1.03% (-$2.27)

更新于 2026-11-07 13:40:03

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$220.92

24H 成交量

$11.26万

流通市值

—

24H 涨跌额

(-$2.27)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.18万	$1,252.23万	-0.69%
679	AMCBAMCB	$3.12	$3.17	$3.06	$4.05万	—	1.30%
121	AAOIBAAOIB	$49.78	$51.94	$45.26	$150.93万	—	4.78%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.29万	$3,634.49万	-2.36%
652	XVSVenus	$2.818	$2.87	$2.79	$6.89万	$4,759.12万	0.07%
545	SSVSSV Network	$2.223	$2.28	$2.17	$14.13万	$1,609.56万	1.79%
151	ZENHorizen	$5.185	$5.30	$5.05	$111.42万	$8,529.56万	1.87%
302	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.0351	$40.55万	$3,699.18万	1.98%
399	GGravity	$0.0031	$0.00318	$0.00305	$28.62万	$2,258.81万	-0.64%
325	KAIAKaia	$0.0325	$0.0341	$0.0324	$37.53万	$2.16亿	0.00%
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.75万	$1,226.02万	2.01%
356	DODODODO	$0.02202	$0.02216	$0.02172	$33.14万	$1,593.48万	-0.54%
416	TRBTellor	$15.75	$16.25	$15.63	$26.43万	$4,269.52万	-0.57%
143	RSRReserve Rights	$0.001509	$0.001577	$0.001479	$117.65万	$9,491.46万	0.33%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
112	CRVCurve DAO Token	$0.2645	$0.2703	$0.254	$174.19万	$4.18亿	2.24%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$127.40万	$27.00亿	-0.88%