Cookie

COOKIE · 美元计价

$0.00834

≈ ￥0.055044

-4.47% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00873

24H 成交量

$13.26万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	IDSPACE ID	$0.028	$0.03	$0.0273	$25.60万	$1,262.94万	-6.04%
592	AMCBAMCB	$3.16	$3.76	$3.15	$16.15万	—	-9.46%
135	AAOIBAAOIB	$49.47	$61.11	$46.00	$173.13万	—	-15.41%
684	GSBGSB	$868.48	$942.50	$857.04	$4.96万	—	-5.48%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
449	AXLAxelar	$0.0384	$0.043	$0.0376	$29.43万	$3,943.90万	-9.65%
552	XVSVenus	$2.766	$3.35	$2.70	$19.25万	$4,816.40万	-5.76%
359	SSVSSV Network	$2.17	$2.37	$2.11	$42.26万	$1,654.03万	-8.17%
128	ZENHorizen	$5.022	$5.51	$4.88	$193.34万	$8,752.82万	-7.55%
160	PNUTPeanut the Squirrel	$0.0351	$0.0396	$0.0338	$138.49万	$3,853.70万	-11.36%
385	GGravity	$0.00309	$0.00333	$0.00303	$38.11万	$2,363.15万	-7.21%
306	KAIAKaia	$0.032	$0.035	$0.0315	$53.51万	$2.20亿	-6.98%
611	CChainbase	$0.0742	$0.0806	$0.0725	$13.84万	$1,236.94万	-4.75%
446	DODODODO	$0.02206	$0.02222	$0.02155	$29.95万	$1,599.95万	0.09%
251	TRBTellor Tributes	$15.49	$16.89	$15.10	$72.75万	$4,423.87万	-7.63%
206	RSRReserve Rights	$0.001478	$0.00155	$0.001433	$92.12万	$9,197.49万	-1.07%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
127	CRVCurve DAO Token	$0.2566	$0.2815	$0.2469	$202.62万	$4.42亿	-7.67%
242	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	SHIBShiba Inu	$0.00000454	$0.00000481	$0.00000444	$230.44万	$28.05亿	-5.22%