BMNRB

BMNRB · 美元计价

$18.91

≈ ￥124.806

-0.53% (-$0.10)

更新于 2026-11-07 20:20:04

24H 最高

$19.20

24H 最低

$18.28

今日开盘

$19.01

24H 成交量

$200.80万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.43万	$1,252.23万	-2.41%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.13万	—	0.00%
145	AAOIBAAOIB	$49.57	$51.94	$45.26	$105.80万	—	-0.12%
691	GSBGSB	$870.32	$885.50	$865.73	$1.77万	—	-0.14%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
419	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.60万	$3,634.49万	-4.66%
645	XVSVenus	$2.799	$2.87	$2.79	$6.13万	$4,759.12万	-1.93%
535	SSVSSV Network	$2.222	$2.28	$2.21	$14.23万	$1,609.56万	-0.58%
149	ZENHorizen	$5.1	$5.30	$5.09	$102.16万	$8,529.56万	-0.78%
388	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.47万	$3,699.18万	-2.75%
415	GGravity	$0.00308	$0.00318	$0.00305	$25.92万	$2,258.81万	-2.84%
384	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.31万	$2.16亿	-4.44%
402	CChainbase	$0.0754	$0.0794	$0.0746	$27.31万	$1,226.02万	0.53%
100	DODODODO	$0.02216	$0.02223	$0.02172	$176.34万	$1,593.48万	0.59%
405	TRBTellor	$15.65	$16.25	$15.59	$26.97万	$4,269.52万	-2.80%
143	RSRReserve Rights	$0.001527	$0.001577	$0.001479	$109.17万	$9,491.46万	-2.37%
359	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.78万	$4.18亿	0.76%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
134	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.88万	$27.00亿	-2.39%