aixbt by Virtuals

AIXBT · 美元计价

$0.01537

≈ ￥0.101442

-5.88% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01633

24H 成交量

$32.78万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	IDSPACE ID	$0.0284	$0.03	$0.0273	$27.15万	$1,197.74万	-2.74%
596	AMCBAMCB	$3.17	$3.76	$3.08	$15.87万	—	-7.04%
137	AAOIBAAOIB	$47.86	$61.11	$46.00	$173.77万	—	-19.48%
667	GSBGSB	$869.32	$942.50	$857.04	$8.57万	—	-6.32%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
440	AXLAxelar	$0.0382	$0.043	$0.0373	$32.61万	$3,577.50万	-8.61%
556	XVSVenus	$2.757	$3.35	$2.70	$19.97万	$4,568.90万	-4.87%
371	SSVSSV Network	$2.195	$2.35	$2.11	$42.69万	$1,528.07万	-5.43%
133	ZENHorizen	$5.033	$5.51	$4.88	$183.38万	$8,104.90万	-6.14%
172	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$129.22万	$3,454.58万	-5.90%
389	GGravity	$0.00309	$0.00332	$0.00303	$38.89万	$2,236.89万	-5.22%
301	KAIAKaia	$0.0324	$0.035	$0.0315	$55.21万	$2.06亿	-4.99%
304	CChainbase	$0.0753	$0.0806	$0.0725	$54.94万	$1,196.18万	-3.21%
129	DODODODO	$0.02213	$0.02223	$0.02155	$206.89万	$1,606.01万	0.32%
244	TRBTellor Tributes	$15.6	$16.89	$15.10	$74.11万	$4,083.60万	-6.48%
193	RSRReserve Rights	$0.00145	$0.00155	$0.00143	$109.17万	$8,989.54万	-3.20%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	CRVCurve DAO Token	$0.2574	$0.2815	$0.2469	$210.03万	$4.02亿	-6.81%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	SHIBShiba Inu	$0.00000456	$0.0000048	$0.00000444	$241.95万	$26.55亿	-3.59%